Accelink Technologies
光迅科技 SZ002281 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
91.30
-5.99
-6.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
91.37
High
94.65
Low
87.86
Prev close
97.29
Amplitude
6.98%
Volume
35.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
96.29
MA10
106.25
MA20
120.74
MA60
159.23
Accelink Technologies
SZ002281
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-314.11M
Net main flow, 5 days
-792.22M
Net main flow, 10 days
-566.55M
Super-large orders -109.92M · Large orders -204.19M · Net main ratio -9.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 91.37 | 94.65 | 87.86 | 91.30 | 35M |
| 2 | 2026-11-05 | 94.04 | 101.25 | 93.09 | 97.29 | 45M |
| 3 | 2026-11-04 | 90.42 | 99.21 | 86.59 | 98.23 | 61M |
| 4 | 2026-11-03 | 100.00 | 100.90 | 92.20 | 92.20 | 35M |
| 5 | 2026-11-02 | 104.66 | 105.24 | 98.80 | 102.44 | 31M |
| 6 | 2026-10-30 | 106.30 | 110.48 | 102.56 | 102.60 | 30M |
| 7 | 2026-10-29 | 122.82 | 123.00 | 112.11 | 112.34 | 30M |
| 8 | 2026-10-28 | 123.00 | 124.47 | 120.11 | 123.60 | 27M |
| 9 | 2026-10-27 | 125.04 | 126.20 | 119.80 | 119.97 | 24M |
| 10 | 2026-10-26 | 128.52 | 128.98 | 120.82 | 122.53 | 23M |
| 11 | 2026-10-23 | 124.31 | 129.50 | 116.78 | 128.63 | 36M |
| 12 | 2026-10-22 | 135.76 | 136.00 | 126.91 | 127.60 | 25M |
52W
Data range
54.00
16.6%
279.00
High/low over the last 250 trading days, and where the price sits.
← Stocks