Tianrun Industry Technology
天润工业 SZ002283 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.84
-0.36
-5.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.00
High
7.00
Low
6.66
Prev close
7.20
Amplitude
4.72%
Volume
40.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.04
MA10
7.05
MA20
7.14
MA60
7.96
Tianrun Industry Technology
SZ002283
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.62M
Net main flow, 5 days
-72.21M
Net main flow, 10 days
+47.85M
Super-large orders -4.52M · Large orders -1.10M · Net main ratio -2.04%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.00 | 7.00 | 6.66 | 6.84 | 40M |
| 2 | 2026-11-05 | 7.15 | 7.38 | 7.11 | 7.20 | 29M |
| 3 | 2026-11-04 | 6.91 | 7.25 | 6.80 | 7.22 | 30M |
| 4 | 2026-11-03 | 7.00 | 7.14 | 6.86 | 6.91 | 21M |
| 5 | 2026-11-02 | 7.03 | 7.20 | 6.81 | 7.03 | 29M |
| 6 | 2026-10-30 | 6.99 | 7.23 | 6.90 | 6.94 | 25M |
| 7 | 2026-10-29 | 7.34 | 7.39 | 7.03 | 7.09 | 34M |
| 8 | 2026-10-28 | 7.00 | 7.55 | 7.00 | 7.34 | 48M |
| 9 | 2026-10-27 | 7.06 | 7.15 | 6.86 | 6.86 | 14M |
| 10 | 2026-10-26 | 7.12 | 7.19 | 7.03 | 7.05 | 17M |
| 11 | 2026-10-23 | 6.84 | 7.20 | 6.70 | 7.18 | 23M |
| 12 | 2026-10-22 | 7.08 | 7.19 | 6.93 | 6.93 | 16M |
52W
Data range
5.58
16.6%
13.19
High/low over the last 250 trading days, and where the price sits.
← Stocks