Zhejiang ASIA-Pacific Mechanical & Electronic
亚太股份 SZ002284 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.44
+0.03
+0.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.03
High
9.56
Low
8.97
Prev close
9.41
Amplitude
6.27%
Volume
26.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.32
MA10
9.33
MA20
9.01
MA60
9.47
Zhejiang ASIA-Pacific Mechanical & Electronic
SZ002284
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+20.47M
Net main flow, 5 days
+1.64M
Net main flow, 10 days
+318.20M
Super-large orders -4.14M · Large orders +24.61M · Net main ratio +8.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.03 | 9.56 | 8.97 | 9.44 | 26M |
| 2 | 2026-11-05 | 9.26 | 9.46 | 9.18 | 9.41 | 28M |
| 3 | 2026-11-04 | 9.14 | 9.35 | 9.00 | 9.35 | 31M |
| 4 | 2026-11-03 | 9.18 | 9.29 | 9.07 | 9.14 | 21M |
| 5 | 2026-11-02 | 9.08 | 9.33 | 8.93 | 9.28 | 29M |
| 6 | 2026-10-30 | 9.21 | 9.40 | 8.97 | 8.98 | 34M |
| 7 | 2026-10-29 | 9.78 | 9.82 | 9.30 | 9.30 | 50M |
| 8 | 2026-10-28 | 9.59 | 10.18 | 9.48 | 9.97 | 82M |
| 9 | 2026-10-27 | 9.48 | 9.67 | 9.39 | 9.67 | 50M |
| 10 | 2026-10-26 | 8.71 | 8.89 | 8.61 | 8.79 | 13M |
| 11 | 2026-10-23 | 8.43 | 8.78 | 8.15 | 8.76 | 17M |
| 12 | 2026-10-22 | 8.64 | 8.72 | 8.53 | 8.57 | 9M |
52W
Data range
8.15
12.4%
18.56
High/low over the last 250 trading days, and where the price sits.
← Stocks