Shenzhen Worldunion Group

世联行 SZ002285 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
2.35 -0.08 -3.29%
Sectors
ThemeAMC Concept -1.72% ThemeHengqin New Area -1.48% ThemeCharacteristic Towns -0.87% ThemeRent-Purchase Parity -1.57% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.38
High
2.42
Low
2.31
Prev close
2.43
Amplitude
4.53%
Volume
56.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.34
MA10
2.37
MA20
2.51
MA60
2.50
🕰 Time machine Pick a date to see history up to that day
Shenzhen Worldunion Group SZ002285
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.53M
Net main flow, 5 days
-7.92M
Net main flow, 10 days
+42.20M

Super-large orders -398.68K · Large orders -4.13M · Net main ratio -3.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.38 2.42 2.31 2.35 56M
2 2026-11-05 2.31 2.44 2.31 2.43 76M
3 2026-11-04 2.28 2.34 2.22 2.33 76M
4 2026-11-03 2.29 2.39 2.27 2.30 66M
5 2026-11-02 2.28 2.33 2.19 2.31 60M
6 2026-10-30 2.32 2.38 2.26 2.28 61M
7 2026-10-29 2.43 2.48 2.35 2.36 65M
8 2026-10-28 2.43 2.45 2.36 2.43 61M
9 2026-10-27 2.48 2.55 2.41 2.42 88M
10 2026-10-26 2.45 2.57 2.40 2.52 100M
11 2026-10-23 2.39 2.48 2.34 2.47 101M
12 2026-10-22 2.60 2.60 2.44 2.44 73M

52W

Data range
1.90 25.4% 3.67

High/low over the last 250 trading days, and where the price sits.

← Stocks