Baolingbao Biology
保龄宝 SZ002286 Forward-adjusted MAIN
8.77
-0.19
-2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.75
High
8.97
Low
8.71
Prev close
8.96
Amplitude
2.90%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.53
MA10
8.25
MA20
8.25
MA60
8.22
Baolingbao Biology
SZ002286
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.14M
Net main flow, 5 days
+80.65M
Net main flow, 10 days
+50.94M
Super-large orders -2.34M · Large orders -4.80M · Net main ratio -7.14%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.75 | 8.97 | 8.71 | 8.77 | 11M |
| 2 | 2026-11-05 | 8.49 | 8.97 | 8.44 | 8.96 | 19M |
| 3 | 2026-11-04 | 8.46 | 8.70 | 8.31 | 8.44 | 19M |
| 4 | 2026-11-03 | 8.02 | 8.64 | 7.95 | 8.47 | 32M |
| 5 | 2026-11-02 | 7.60 | 8.25 | 7.50 | 8.02 | 21M |
| 6 | 2026-10-30 | 7.66 | 7.87 | 7.53 | 7.54 | 9M |
| 7 | 2026-10-29 | 8.00 | 8.16 | 7.72 | 7.73 | 19M |
| 8 | 2026-10-28 | 8.00 | 8.39 | 7.89 | 8.32 | 18M |
| 9 | 2026-10-27 | 8.20 | 8.31 | 8.00 | 8.00 | 13M |
| 10 | 2026-10-26 | 8.27 | 8.38 | 8.15 | 8.26 | 14M |
| 11 | 2026-10-23 | 8.25 | 8.33 | 7.88 | 8.30 | 23M |
| 12 | 2026-10-22 | 8.06 | 8.37 | 7.89 | 8.24 | 22M |
52W
Data range
7.15
36.7%
11.57
High/low over the last 250 trading days, and where the price sits.
← Stocks