Xizang Cheezheng Xizang Medicine
奇正藏药 SZ002287 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
19.37
-0.21
-1.07%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.40
High
19.56
Low
19.30
Prev close
19.58
Amplitude
1.33%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.36
MA10
19.12
MA20
19.22
MA60
19.59
Xizang Cheezheng Xizang Medicine
SZ002287
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.01M
Net main flow, 5 days
+18.93M
Net main flow, 10 days
+8.16M
Super-large orders 0 · Large orders -1.01M · Net main ratio -4.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.40 | 19.56 | 19.30 | 19.37 | 1M |
| 2 | 2026-11-05 | 19.44 | 19.58 | 19.36 | 19.58 | 2M |
| 3 | 2026-11-04 | 19.39 | 19.55 | 19.25 | 19.44 | 2M |
| 4 | 2026-11-03 | 19.00 | 19.43 | 18.99 | 19.38 | 2M |
| 5 | 2026-11-02 | 18.75 | 19.15 | 18.72 | 19.03 | 2M |
| 6 | 2026-10-30 | 18.60 | 19.00 | 18.54 | 18.75 | 2M |
| 7 | 2026-10-29 | 18.76 | 18.83 | 18.53 | 18.79 | 1M |
| 8 | 2026-10-28 | 18.83 | 18.99 | 18.72 | 18.80 | 1M |
| 9 | 2026-10-27 | 19.19 | 19.44 | 18.83 | 18.83 | 1M |
| 10 | 2026-10-26 | 19.21 | 19.48 | 19.11 | 19.24 | 2M |
| 11 | 2026-10-23 | 19.01 | 19.38 | 18.72 | 19.31 | 2M |
| 12 | 2026-10-22 | 19.20 | 19.32 | 18.97 | 19.02 | 2M |
52W
Data range
18.10
16.7%
25.72
High/low over the last 250 trading days, and where the price sits.
← Stocks