Shenzhen Success Electronics
宇顺电子 SZ002289 Forward-adjusted MAIN
31.68
-0.58
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.00
High
32.25
Low
30.72
Prev close
32.26
Amplitude
4.74%
Volume
3.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
31.58
MA10
31.79
MA20
31.00
MA60
35.01
Shenzhen Success Electronics
SZ002289
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+176.03K
Net main flow, 5 days
-42.94M
Net main flow, 10 days
-3.90M
Super-large orders +1.64M · Large orders -1.46M · Net main ratio +0.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 31.00 | 32.25 | 30.72 | 31.68 | 3M |
| 2 | 2026-11-05 | 31.50 | 33.35 | 31.20 | 32.26 | 4M |
| 3 | 2026-11-04 | 30.17 | 31.99 | 29.66 | 31.67 | 4M |
| 4 | 2026-11-03 | 32.02 | 32.20 | 29.90 | 30.08 | 5M |
| 5 | 2026-11-02 | 30.00 | 32.30 | 28.82 | 32.19 | 6M |
| 6 | 2026-10-30 | 31.67 | 32.95 | 31.08 | 31.98 | 5M |
| 7 | 2026-10-29 | 33.00 | 34.48 | 32.41 | 32.55 | 6M |
| 8 | 2026-10-28 | 31.36 | 34.09 | 31.10 | 33.17 | 6M |
| 9 | 2026-10-27 | 31.70 | 32.10 | 30.87 | 31.36 | 5M |
| 10 | 2026-10-26 | 29.50 | 31.35 | 29.39 | 31.00 | 6M |
| 11 | 2026-10-23 | 28.81 | 30.08 | 27.03 | 29.85 | 5M |
| 12 | 2026-10-22 | 30.11 | 30.80 | 28.80 | 29.10 | 3M |
52W
Data range
24.26
27.7%
51.00
High/low over the last 250 trading days, and where the price sits.
← Stocks