GuangdongJingYiMetalCO
精艺股份 SZ002295 Forward-adjusted MAIN
7.69
-0.16
-2.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.61
High
7.81
Low
7.54
Prev close
7.85
Amplitude
3.44%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.64
MA10
7.83
MA20
8.36
MA60
9.27
GuangdongJingYiMetalCO
SZ002295
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-375.97K
Net main flow, 5 days
+3.71M
Net main flow, 10 days
-5.32M
Super-large orders 0 · Large orders -375.97K · Net main ratio -0.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.61 | 7.81 | 7.54 | 7.69 | 5M |
| 2 | 2026-11-05 | 7.65 | 7.85 | 7.55 | 7.85 | 6M |
| 3 | 2026-11-04 | 7.52 | 7.67 | 7.27 | 7.58 | 8M |
| 4 | 2026-11-03 | 7.50 | 7.82 | 7.43 | 7.51 | 6M |
| 5 | 2026-11-02 | 7.56 | 7.63 | 7.21 | 7.55 | 7M |
| 6 | 2026-10-30 | 7.70 | 7.94 | 7.43 | 7.43 | 7M |
| 7 | 2026-10-29 | 8.13 | 8.23 | 7.93 | 7.93 | 4M |
| 8 | 2026-10-28 | 8.28 | 8.29 | 8.07 | 8.21 | 4M |
| 9 | 2026-10-27 | 8.47 | 8.58 | 8.13 | 8.16 | 5M |
| 10 | 2026-10-26 | 8.42 | 8.56 | 8.25 | 8.42 | 5M |
| 11 | 2026-10-23 | 8.29 | 8.48 | 7.85 | 8.47 | 8M |
| 12 | 2026-10-22 | 8.81 | 8.86 | 8.46 | 8.48 | 5M |
52W
Data range
7.11
8.0%
14.38
High/low over the last 250 trading days, and where the price sits.
← Stocks