Fujian Sunner Development
圣农发展 SZ002299 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
17.31
-0.05
-0.29%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.20
High
17.63
Low
17.18
Prev close
17.36
Amplitude
2.59%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.08
MA10
16.65
MA20
16.51
MA60
16.42
Fujian Sunner Development
SZ002299
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.78M
Net main flow, 5 days
+76.68M
Net main flow, 10 days
+58.23M
Super-large orders -3.55M · Large orders -5.22M · Net main ratio -5.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.20 | 17.63 | 17.18 | 17.31 | 10M |
| 2 | 2026-11-05 | 17.05 | 17.47 | 17.00 | 17.36 | 12M |
| 3 | 2026-11-04 | 17.09 | 17.30 | 16.99 | 17.10 | 14M |
| 4 | 2026-11-03 | 16.55 | 17.13 | 16.45 | 17.09 | 13M |
| 5 | 2026-11-02 | 16.25 | 16.74 | 16.11 | 16.56 | 15M |
| 6 | 2026-10-30 | 16.10 | 16.34 | 15.92 | 16.21 | 9M |
| 7 | 2026-10-29 | 15.88 | 16.21 | 15.73 | 16.19 | 8M |
| 8 | 2026-10-28 | 16.03 | 16.21 | 15.88 | 15.98 | 7M |
| 9 | 2026-10-27 | 16.55 | 16.66 | 16.02 | 16.10 | 11M |
| 10 | 2026-10-26 | 17.00 | 17.09 | 16.53 | 16.60 | 9M |
| 11 | 2026-10-23 | 16.83 | 17.00 | 16.65 | 16.97 | 13M |
| 12 | 2026-10-22 | 17.10 | 17.20 | 16.88 | 16.93 | 9M |
52W
Data range
14.82
50.1%
19.79
High/low over the last 250 trading days, and where the price sits.
← Stocks