Fujian Nanping Sun Cable
太阳电缆 SZ002300 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.53
+0.25
+3.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.00
High
9.11
Low
7.90
Prev close
8.28
Amplitude
14.61%
Volume
158.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.33
MA10
7.92
MA20
7.62
MA60
7.61
Fujian Nanping Sun Cable
SZ002300
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+276.35M
Net main flow, 5 days
+709.65M
Net main flow, 10 days
+1.03B
Super-large orders +329.64M · Large orders -53.29M · Net main ratio +19.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.00 | 9.11 | 7.90 | 8.53 | 159M |
| 2 | 2026-11-05 | 8.02 | 8.58 | 7.98 | 8.28 | 99M |
| 3 | 2026-11-04 | 8.64 | 8.64 | 7.97 | 8.18 | 117M |
| 4 | 2026-11-03 | 7.75 | 8.72 | 7.72 | 8.72 | 90M |
| 5 | 2026-11-02 | 7.56 | 8.08 | 7.52 | 7.93 | 66M |
| 6 | 2026-10-30 | 7.64 | 8.25 | 7.56 | 7.56 | 78M |
| 7 | 2026-10-29 | 7.51 | 8.09 | 7.42 | 7.92 | 85M |
| 8 | 2026-10-28 | 7.42 | 7.76 | 7.19 | 7.58 | 69M |
| 9 | 2026-10-27 | 6.95 | 7.71 | 6.94 | 7.49 | 81M |
| 10 | 2026-10-26 | 7.42 | 7.43 | 6.90 | 7.01 | 45M |
| 11 | 2026-10-23 | 7.05 | 7.56 | 6.90 | 7.48 | 58M |
| 12 | 2026-10-22 | 7.09 | 7.49 | 7.08 | 7.12 | 49M |
52W
Data range
5.59
40.4%
12.87
High/low over the last 250 trading days, and where the price sits.
← Stocks