Shenzhen Comix Group
齐心集团 SZ002301 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.83
-0.16
-2.29%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.73
High
6.89
Low
6.70
Prev close
6.99
Amplitude
2.72%
Volume
9.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.86
MA10
6.82
MA20
7.11
MA60
7.66
Shenzhen Comix Group
SZ002301
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+986.95K
Net main flow, 5 days
+5.32M
Net main flow, 10 days
-12.90M
Super-large orders 0 · Large orders +986.95K · Net main ratio +1.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.73 | 6.89 | 6.70 | 6.83 | 9M |
| 2 | 2026-11-05 | 6.85 | 7.06 | 6.82 | 6.99 | 13M |
| 3 | 2026-11-04 | 6.73 | 6.89 | 6.61 | 6.86 | 14M |
| 4 | 2026-11-03 | 6.86 | 6.93 | 6.67 | 6.73 | 13M |
| 5 | 2026-11-02 | 6.55 | 6.93 | 6.46 | 6.89 | 21M |
| 6 | 2026-10-30 | 6.64 | 6.83 | 6.50 | 6.55 | 18M |
| 7 | 2026-10-29 | 6.85 | 6.94 | 6.76 | 6.77 | 13M |
| 8 | 2026-10-28 | 6.80 | 6.93 | 6.73 | 6.89 | 11M |
| 9 | 2026-10-27 | 7.01 | 7.09 | 6.74 | 6.75 | 11M |
| 10 | 2026-10-26 | 6.90 | 7.06 | 6.85 | 6.95 | 11M |
| 11 | 2026-10-23 | 7.08 | 7.15 | 6.60 | 7.00 | 27M |
| 12 | 2026-10-22 | 7.53 | 7.58 | 7.07 | 7.08 | 16M |
52W
Data range
6.19
19.6%
9.45
High/low over the last 250 trading days, and where the price sits.
← Stocks