China West Construction Group

西部建设 SZ002302 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.67 -0.10 -2.10%
Sectors
Theme3D Printing -2.46% ThemeXinjiang Revitalization -1.20% ThemeCement -1.37% ThemeWestern Development -1.49% ThemeXiong'an New Area -1.43% IndustryBuilding Materials -1.57% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.68
High
4.84
Low
4.64
Prev close
4.77
Amplitude
4.19%
Volume
11.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.55
MA10
4.49
MA20
4.57
MA60
4.69
🕰 Time machine Pick a date to see history up to that day
China West Construction Group SZ002302
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.73M
Net main flow, 5 days
+14.26M
Net main flow, 10 days
-1.56M

Super-large orders +1.51M · Large orders -5.24M · Net main ratio -7.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.68 4.84 4.64 4.67 11M
2 2026-11-05 4.49 4.82 4.47 4.77 23M
3 2026-11-04 4.45 4.54 4.43 4.49 6M
4 2026-11-03 4.37 4.61 4.34 4.46 11M
5 2026-11-02 4.32 4.37 4.29 4.36 6M
6 2026-10-30 4.37 4.44 4.29 4.31 6M
7 2026-10-29 4.42 4.45 4.36 4.39 5M
8 2026-10-28 4.47 4.48 4.42 4.45 4M
9 2026-10-27 4.53 4.57 4.45 4.45 5M
10 2026-10-26 4.50 4.58 4.48 4.54 5M
11 2026-10-23 4.50 4.61 4.37 4.55 10M
12 2026-10-22 4.58 4.64 4.51 4.51 8M

52W

Data range
4.24 16.3% 6.88

High/low over the last 250 trading days, and where the price sits.

← Stocks