Xinjiang Beixin Road & Bridge Group
北新路桥 SZ002307 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.48
-0.18
-4.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.46
High
3.64
Low
3.43
Prev close
3.66
Amplitude
5.74%
Volume
171.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.38
MA10
3.31
MA20
3.20
MA60
3.07
Xinjiang Beixin Road & Bridge Group
SZ002307
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.21M
Net main flow, 5 days
+118.36M
Net main flow, 10 days
+432.77M
Super-large orders -2.39M · Large orders +177.78K · Net main ratio -0.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.46 | 3.64 | 3.43 | 3.48 | 172M |
| 2 | 2026-11-05 | 3.49 | 3.66 | 3.36 | 3.66 | 106M |
| 3 | 2026-11-04 | 3.21 | 3.46 | 3.20 | 3.33 | 141M |
| 4 | 2026-11-03 | 3.49 | 3.49 | 3.15 | 3.22 | 124M |
| 5 | 2026-11-02 | 3.20 | 3.24 | 3.05 | 3.22 | 86M |
| 6 | 2026-10-30 | 3.23 | 3.33 | 3.21 | 3.23 | 90M |
| 7 | 2026-10-29 | 3.20 | 3.39 | 3.17 | 3.29 | 122M |
| 8 | 2026-10-28 | 3.30 | 3.36 | 3.13 | 3.23 | 128M |
| 9 | 2026-10-27 | 3.18 | 3.41 | 3.14 | 3.22 | 151M |
| 10 | 2026-10-26 | 3.39 | 3.51 | 3.18 | 3.21 | 194M |
| 11 | 2026-10-23 | 3.60 | 3.73 | 3.34 | 3.46 | 268M |
| 12 | 2026-10-22 | 3.39 | 3.39 | 3.25 | 3.39 | 206M |
52W
Data range
2.78
21.4%
6.05
High/low over the last 250 trading days, and where the price sits.
← Stocks