Beijing Orient EcoEnergy
东方新能 SZ002310 Forward-adjusted MAIN
2.32
+0.21
+9.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.07
High
2.32
Low
2.06
Prev close
2.11
Amplitude
12.32%
Volume
123.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.11
MA10
2.07
MA20
2.10
MA60
2.26
Beijing Orient EcoEnergy
SZ002310
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+132.16M
Net main flow, 5 days
+149.46M
Net main flow, 10 days
+130.17M
Super-large orders +161.13M · Large orders -28.97M · Net main ratio +47.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.07 | 2.32 | 2.06 | 2.32 | 124M |
| 2 | 2026-11-05 | 2.07 | 2.11 | 2.05 | 2.11 | 61M |
| 3 | 2026-11-04 | 2.05 | 2.10 | 2.01 | 2.08 | 85M |
| 4 | 2026-11-03 | 2.01 | 2.07 | 2.01 | 2.04 | 65M |
| 5 | 2026-11-02 | 2.00 | 2.03 | 1.98 | 2.02 | 57M |
| 6 | 2026-10-30 | 2.02 | 2.08 | 2.00 | 2.00 | 86M |
| 7 | 2026-10-29 | 2.03 | 2.05 | 2.01 | 2.02 | 46M |
| 8 | 2026-10-28 | 2.02 | 2.04 | 2.00 | 2.04 | 35M |
| 9 | 2026-10-27 | 2.07 | 2.09 | 2.01 | 2.02 | 43M |
| 10 | 2026-10-26 | 2.05 | 2.08 | 2.04 | 2.06 | 35M |
| 11 | 2026-10-23 | 2.06 | 2.08 | 1.98 | 2.07 | 78M |
| 12 | 2026-10-22 | 2.11 | 2.12 | 2.06 | 2.06 | 49M |
52W
Data range
1.98
16.0%
4.11
High/low over the last 250 trading days, and where the price sits.
← Stocks