Guangdong Haid Group

海大集团 SZ002311 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
49.35 +0.62 +1.27%
Sectors
ThemePoultry -0.53% ThemePork -0.15% IndustryAgri-Product Processing +0.04% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.50
High
50.10
Low
48.15
Prev close
48.73
Amplitude
4.00%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
48.53
MA10
46.78
MA20
44.90
MA60
44.33
🕰 Time machine Pick a date to see history up to that day
Guangdong Haid Group SZ002311
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+35.17M
Net main flow, 5 days
+114.93M
Net main flow, 10 days
+609.26M

Super-large orders +11.00M · Large orders +24.18M · Net main ratio +6.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.50 50.10 48.15 49.35 10M
2 2026-11-05 47.96 48.97 47.90 48.73 8M
3 2026-11-04 48.50 49.30 47.46 48.16 12M
4 2026-11-03 47.72 48.80 47.60 48.69 10M
5 2026-11-02 46.64 48.75 46.54 47.72 15M
6 2026-10-30 45.60 47.60 45.35 47.25 13M
7 2026-10-29 44.74 46.23 44.45 46.10 14M
8 2026-10-28 45.05 45.49 44.45 44.75 12M
9 2026-10-27 43.26 45.50 42.88 44.82 22M
10 2026-10-26 41.68 42.63 41.56 42.23 7M
11 2026-10-23 41.60 42.38 40.84 41.80 11M
12 2026-10-22 42.43 42.96 41.61 41.77 9M

52W

Data range
40.31 47.3% 59.41

High/low over the last 250 trading days, and where the price sits.

← Stocks