Sichuan Development Lomon

川发龙蟒 SZ002312 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.00 -0.04 -0.57%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeMinor Metals Concept -2.04% ThemePhosphorus Chemicals -1.69% ThemeWestern Development -1.49% IndustryAgrochemicals -0.73% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.87
High
7.10
Low
6.84
Prev close
7.04
Amplitude
3.69%
Volume
15.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.84
MA10
6.87
MA20
7.33
MA60
8.12
🕰 Time machine Pick a date to see history up to that day
Sichuan Development Lomon SZ002312
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.39M
Net main flow, 5 days
+32.86M
Net main flow, 10 days
-16.64M

Super-large orders -1.75M · Large orders -8.64M · Net main ratio -9.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.87 7.10 6.84 7.00 15M
2 2026-11-05 6.85 7.09 6.83 7.04 18M
3 2026-11-04 6.70 6.89 6.68 6.85 19M
4 2026-11-03 6.61 6.76 6.58 6.69 14M
5 2026-11-02 6.43 6.63 6.42 6.63 17M
6 2026-10-30 6.46 6.59 6.40 6.42 16M
7 2026-10-29 6.72 6.74 6.51 6.53 20M
8 2026-10-28 7.00 7.05 6.69 6.71 42M
9 2026-10-27 7.54 7.59 7.31 7.32 10M
10 2026-10-26 7.59 7.59 7.47 7.52 10M
11 2026-10-23 7.53 7.60 7.25 7.59 20M
12 2026-10-22 7.72 7.75 7.56 7.56 12M

52W

Data range
6.40 7.8% 14.06

High/low over the last 250 trading days, and where the price sits.

← Stocks