Sunsea AIoT Technology
日海智能 SZ002313 Forward-adjusted MAIN
8.37
-0.47
-5.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.54
High
8.76
Low
8.37
Prev close
8.84
Amplitude
4.41%
Volume
22.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.18
MA10
8.27
MA20
8.43
MA60
8.55
Sunsea AIoT Technology
SZ002313
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.46M
Net main flow, 5 days
+67.58M
Net main flow, 10 days
+5.56M
Super-large orders -5.34M · Large orders -5.11M · Net main ratio -5.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.54 | 8.76 | 8.37 | 8.37 | 22M |
| 2 | 2026-11-05 | 7.90 | 8.84 | 7.85 | 8.84 | 32M |
| 3 | 2026-11-04 | 7.73 | 8.19 | 7.49 | 8.04 | 19M |
| 4 | 2026-11-03 | 7.78 | 8.03 | 7.61 | 7.73 | 14M |
| 5 | 2026-11-02 | 7.39 | 8.10 | 7.00 | 7.92 | 23M |
| 6 | 2026-10-30 | 8.00 | 8.07 | 7.35 | 7.36 | 19M |
| 7 | 2026-10-29 | 8.65 | 8.65 | 8.15 | 8.17 | 16M |
| 8 | 2026-10-28 | 8.66 | 8.80 | 8.40 | 8.70 | 15M |
| 9 | 2026-10-27 | 9.00 | 9.08 | 8.54 | 8.56 | 18M |
| 10 | 2026-10-26 | 9.08 | 9.28 | 8.90 | 8.96 | 22M |
| 11 | 2026-10-23 | 8.21 | 9.21 | 8.21 | 9.05 | 44M |
| 12 | 2026-10-22 | 10.18 | 10.18 | 9.05 | 9.12 | 58M |
52W
Data range
6.82
31.4%
11.76
High/low over the last 250 trading days, and where the price sits.
← Stocks