Shenzhen New Nanshan Holding

南山控股 SZ002314 Forward-adjusted MAIN
2.05 -0.05 -2.38%
Sectors
ThemeDomestic Aircraft Carrier -0.82% ThemeUnified Market -1.20% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.06
High
2.09
Low
2.02
Prev close
2.10
Amplitude
3.33%
Volume
26.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.06
MA10
2.08
MA20
2.14
MA60
2.20
🕰 Time machine Pick a date to see history up to that day
Shenzhen New Nanshan Holding SZ002314
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.08M
Net main flow, 5 days
-11.70M
Net main flow, 10 days
-34.30M

Super-large orders -84.67K · Large orders -8.00M · Net main ratio -15.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.06 2.09 2.02 2.05 26M
2 2026-11-05 2.06 2.11 2.05 2.10 20M
3 2026-11-04 2.07 2.08 2.01 2.06 26M
4 2026-11-03 2.03 2.11 2.03 2.06 19M
5 2026-11-02 2.03 2.05 2.00 2.04 19M
6 2026-10-30 2.06 2.10 2.03 2.03 20M
7 2026-10-29 2.10 2.15 2.08 2.08 19M
8 2026-10-28 2.11 2.13 2.09 2.12 15M
9 2026-10-27 2.15 2.19 2.12 2.12 19M
10 2026-10-26 2.09 2.18 2.08 2.15 24M
11 2026-10-23 2.09 2.12 2.02 2.10 24M
12 2026-10-22 2.16 2.18 2.10 2.11 20M

52W

Data range
1.91 9.1% 3.45

High/low over the last 250 trading days, and where the price sits.

← Stocks