Jilin Asia Link Technology Development

亚联发展 SZ002316 Forward-adjusted MAIN
4.09 -0.04 -0.97%
Sectors
ThemeETC -2.38% ThemeMedical Aesthetics -1.78% ThemeHuawei Ascend -2.55% ThemeSynthetic Biology -1.72% ThemePower IoT -1.68% ThemeFood Security +0.72% IndustryConglomerates -1.16% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.05
High
4.14
Low
3.98
Prev close
4.13
Amplitude
3.87%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.03
MA10
4.05
MA20
4.24
MA60
4.41
🕰 Time machine Pick a date to see history up to that day
Jilin Asia Link Technology Development SZ002316
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.27M
Net main flow, 5 days
+8.27M
Net main flow, 10 days
+14.92M

Super-large orders 0 · Large orders +1.27M · Net main ratio +2.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.05 4.14 3.98 4.09 14M
2 2026-11-05 3.95 4.13 3.91 4.13 17M
3 2026-11-04 4.05 4.05 3.82 3.96 20M
4 2026-11-03 3.99 4.17 3.94 3.99 21M
5 2026-11-02 3.89 4.00 3.74 4.00 20M
6 2026-10-30 4.06 4.13 3.85 3.87 19M
7 2026-10-29 4.09 4.18 4.05 4.06 14M
8 2026-10-28 4.08 4.20 4.06 4.13 19M
9 2026-10-27 4.28 4.30 4.04 4.06 16M
10 2026-10-26 4.24 4.29 4.16 4.21 17M
11 2026-10-23 4.10 4.25 3.86 4.25 26M
12 2026-10-22 4.38 4.45 4.20 4.20 18M

52W

Data range
3.40 24.0% 6.28

High/low over the last 250 trading days, and where the price sits.

← Stocks