Guangdong Zhongsheng Pharmaceutical

众生药业 SZ002317 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
24.89 -0.25 -0.99%
Sectors
ThemeNMN Concept -0.50% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeH. pylori -1.80% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeVitamins -1.56% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72% IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.50
High
25.06
Low
24.30
Prev close
25.14
Amplitude
3.02%
Volume
18.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.02
MA10
23.99
MA20
25.26
MA60
25.46
🕰 Time machine Pick a date to see history up to that day
Guangdong Zhongsheng Pharmaceutical SZ002317
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.56M
Net main flow, 5 days
+80.03M
Net main flow, 10 days
-12.33M

Super-large orders +10.87M · Large orders -2.31M · Net main ratio +1.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.50 25.06 24.30 24.89 18M
2 2026-11-05 24.44 25.60 24.44 25.14 29M
3 2026-11-04 21.58 24.44 21.58 24.44 36M
4 2026-11-03 23.39 23.48 21.97 22.22 24M
5 2026-11-02 21.98 23.70 21.81 23.39 29M
6 2026-10-30 23.84 24.20 21.99 22.02 34M
7 2026-10-29 23.59 23.88 23.13 23.63 16M
8 2026-10-28 23.50 24.37 23.10 23.76 25M
9 2026-10-27 26.40 26.67 23.90 23.90 37M
10 2026-10-26 25.79 27.25 25.77 26.55 28M
11 2026-10-23 25.70 26.68 25.33 25.97 33M
12 2026-10-22 26.71 27.69 25.79 25.95 28M

52W

Data range
16.40 47.5% 34.27

High/low over the last 250 trading days, and where the price sits.

← Stocks