LetongChemicalCo
乐通股份 SZ002319 Forward-adjusted MAIN
8.66
-0.08
-0.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.59
High
8.84
Low
8.51
Prev close
8.74
Amplitude
3.78%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.66
MA10
8.82
MA20
9.18
MA60
10.16
LetongChemicalCo
SZ002319
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.63M
Net main flow, 5 days
-11.07M
Net main flow, 10 days
-32.79M
Super-large orders -10.91M · Large orders +1.28M · Net main ratio -12.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.59 | 8.84 | 8.51 | 8.66 | 9M |
| 2 | 2026-11-05 | 8.54 | 8.84 | 8.51 | 8.74 | 9M |
| 3 | 2026-11-04 | 8.61 | 8.69 | 8.30 | 8.63 | 8M |
| 4 | 2026-11-03 | 8.71 | 8.86 | 8.48 | 8.56 | 6M |
| 5 | 2026-11-02 | 8.32 | 8.74 | 8.19 | 8.72 | 9M |
| 6 | 2026-10-30 | 8.74 | 8.88 | 8.38 | 8.40 | 7M |
| 7 | 2026-10-29 | 9.00 | 9.13 | 8.79 | 8.82 | 7M |
| 8 | 2026-10-28 | 8.98 | 9.24 | 8.76 | 9.09 | 9M |
| 9 | 2026-10-27 | 9.60 | 9.67 | 8.87 | 8.94 | 11M |
| 10 | 2026-10-26 | 9.50 | 9.69 | 9.35 | 9.61 | 9M |
| 11 | 2026-10-23 | 8.90 | 9.55 | 8.60 | 9.49 | 11M |
| 12 | 2026-10-22 | 9.34 | 9.43 | 9.08 | 9.08 | 6M |
52W
Data range
8.19
5.9%
16.18
High/low over the last 250 trading days, and where the price sits.
← Stocks