Ningbo Ligong Environment And Energy Technology

理工能科 SZ002322 Forward-adjusted MAIN
13.23 -0.17 -1.27%
Sectors
Theme2026三季报预增 -3.51% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.03
High
13.41
Low
12.91
Prev close
13.40
Amplitude
3.73%
Volume
10.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.24
MA10
13.20
MA20
13.01
MA60
12.26
🕰 Time machine Pick a date to see history up to that day
Ningbo Ligong Environment And Energy Technology SZ002322
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.63M
Net main flow, 5 days
-6.81M
Net main flow, 10 days
+60.64M

Super-large orders +4.64M · Large orders -2.02M · Net main ratio +1.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.03 13.41 12.91 13.23 10M
2 2026-11-05 13.26 13.48 13.20 13.40 13M
3 2026-11-04 13.10 13.35 12.91 13.35 14M
4 2026-11-03 12.94 13.49 12.92 13.14 15M
5 2026-11-02 12.63 13.19 12.25 13.10 18M
6 2026-10-30 12.65 12.94 12.47 12.55 12M
7 2026-10-29 13.11 13.19 12.80 12.86 11M
8 2026-10-28 13.58 13.60 13.11 13.23 17M
9 2026-10-27 13.47 13.80 13.32 13.55 22M
10 2026-10-26 13.99 14.15 13.46 13.59 34M
11 2026-10-23 12.29 13.67 12.10 13.67 26M
12 2026-10-22 12.89 12.96 12.41 12.43 13M

52W

Data range
9.09 70.9% 14.93

High/low over the last 250 trading days, and where the price sits.

← Stocks