*ST洪涛

SZ002325 Forward-adjusted MAIN
0.38 -0.02 -5.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.38
High
0.38
Low
0.38
Prev close
0.40
Amplitude
0.00%
Volume
3.0M
Trading days
12
Data range
2024-06-13 ~ 2024-06-28
MA5
0.42
MA10
0.48
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST洪涛 SZ002325
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-06-28 0.38 0.38 0.38 0.38 3M
2 2024-06-27 0.40 0.40 0.40 0.40 548K
3 2024-06-26 0.42 0.42 0.42 0.42 361K
4 2024-06-25 0.44 0.44 0.44 0.44 314K
5 2024-06-24 0.46 0.46 0.46 0.46 378K
6 2024-06-21 0.48 0.48 0.48 0.48 265K
7 2024-06-20 0.50 0.50 0.50 0.50 268K
8 2024-06-19 0.53 0.53 0.53 0.53 291K
9 2024-06-18 0.56 0.56 0.56 0.56 1M
10 2024-06-17 0.59 0.62 0.59 0.59 111M
11 2024-06-14 0.62 0.68 0.62 0.62 287M
12 2024-06-13 0.65 0.65 0.65 0.65 3M

52W

Data range
0.38 0.0% 0.68

High/low over the last 250 trading days, and where the price sits.

← Stocks