Zhejiang Yongtai Technology
永太科技 SZ002326 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.75
-0.38
-2.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.70
High
15.13
Low
14.64
Prev close
15.13
Amplitude
3.24%
Volume
14.3M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
14.63
MA10
14.52
MA20
15.03
MA60
17.19
Zhejiang Yongtai Technology
SZ002326
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-15.27M
Net main flow, 5 days
+22.15M
Net main flow, 10 days
+66.62M
Super-large orders -7.77M · Large orders -7.51M · Net main ratio -7.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.70 | 15.13 | 14.64 | 14.75 | 14M |
| 2 | 2026-11-05 | 14.69 | 15.44 | 14.58 | 15.13 | 25M |
| 3 | 2026-11-04 | 14.33 | 14.76 | 14.05 | 14.72 | 20M |
| 4 | 2026-11-03 | 14.11 | 14.69 | 14.06 | 14.33 | 17M |
| 5 | 2026-11-02 | 13.96 | 14.34 | 13.84 | 14.20 | 15M |
| 6 | 2026-10-30 | 14.00 | 14.53 | 13.93 | 13.98 | 15M |
| 7 | 2026-10-29 | 14.60 | 14.72 | 14.20 | 14.22 | 12M |
| 8 | 2026-10-28 | 14.57 | 14.80 | 14.51 | 14.67 | 12M |
| 9 | 2026-10-27 | 14.75 | 14.95 | 14.50 | 14.50 | 13M |
| 10 | 2026-10-26 | 14.57 | 14.76 | 14.36 | 14.66 | 15M |
| 11 | 2026-10-23 | 13.91 | 14.63 | 13.62 | 14.57 | 25M |
| 12 | 2026-10-22 | 14.58 | 14.69 | 14.14 | 14.14 | 19M |
52W
Data range
13.62
5.8%
33.00
High/low over the last 250 trading days, and where the price sits.
← Stocks