Royal Group
皇氏集团 SZ002329 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.74
-0.24
-6.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.79
High
3.82
Low
3.60
Prev close
3.98
Amplitude
5.53%
Volume
111.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.78
MA10
3.70
MA20
3.72
MA60
3.79
Royal Group
SZ002329
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-36.53M
Net main flow, 5 days
+113.13M
Net main flow, 10 days
+75.58M
Super-large orders -41.15M · Large orders +4.62M · Net main ratio -8.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.79 | 3.82 | 3.60 | 3.74 | 112M |
| 2 | 2026-11-05 | 3.73 | 4.15 | 3.72 | 3.98 | 134M |
| 3 | 2026-11-04 | 3.70 | 3.82 | 3.59 | 3.77 | 78M |
| 4 | 2026-11-03 | 3.65 | 3.95 | 3.62 | 3.74 | 87M |
| 5 | 2026-11-02 | 3.47 | 3.75 | 3.30 | 3.69 | 43M |
| 6 | 2026-10-30 | 3.64 | 3.65 | 3.45 | 3.46 | 33M |
| 7 | 2026-10-29 | 3.68 | 3.72 | 3.61 | 3.65 | 21M |
| 8 | 2026-10-28 | 3.54 | 3.72 | 3.53 | 3.71 | 31M |
| 9 | 2026-10-27 | 3.65 | 3.72 | 3.53 | 3.54 | 34M |
| 10 | 2026-10-26 | 3.65 | 3.76 | 3.58 | 3.72 | 32M |
| 11 | 2026-10-23 | 3.58 | 3.68 | 3.37 | 3.66 | 36M |
| 12 | 2026-10-22 | 3.69 | 3.82 | 3.57 | 3.59 | 27M |
52W
Data range
2.56
50.0%
4.92
High/low over the last 250 trading days, and where the price sits.
← Stocks