Zhejiang Xianju Pharmaceutical
仙琚制药 SZ002332 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.98
-0.03
-0.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.89
High
9.04
Low
8.84
Prev close
9.01
Amplitude
2.22%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.97
MA10
8.95
MA20
8.83
MA60
8.65
Zhejiang Xianju Pharmaceutical
SZ002332
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.30M
Net main flow, 5 days
+41.77M
Net main flow, 10 days
+171.66M
Super-large orders +909.33K · Large orders -4.21M · Net main ratio -2.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.89 | 9.04 | 8.84 | 8.98 | 14M |
| 2 | 2026-11-05 | 8.98 | 9.02 | 8.91 | 9.01 | 16M |
| 3 | 2026-11-04 | 8.95 | 9.05 | 8.92 | 9.00 | 18M |
| 4 | 2026-11-03 | 8.88 | 8.98 | 8.85 | 8.96 | 15M |
| 5 | 2026-11-02 | 8.86 | 9.00 | 8.85 | 8.91 | 18M |
| 6 | 2026-10-30 | 8.81 | 8.98 | 8.80 | 8.89 | 14M |
| 7 | 2026-10-29 | 8.89 | 8.91 | 8.78 | 8.86 | 14M |
| 8 | 2026-10-28 | 8.88 | 8.97 | 8.82 | 8.90 | 21M |
| 9 | 2026-10-27 | 9.03 | 9.16 | 8.88 | 8.88 | 22M |
| 10 | 2026-10-26 | 8.81 | 9.10 | 8.78 | 9.07 | 39M |
| 11 | 2026-10-23 | 8.52 | 8.79 | 8.47 | 8.78 | 21M |
| 12 | 2026-10-22 | 8.76 | 8.77 | 8.62 | 8.62 | 10M |
52W
Data range
7.82
60.0%
9.75
High/low over the last 250 trading days, and where the price sits.
← Stocks