Kehua DATA

科华数据 SZ002335 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.81 -0.78 -3.05%
Sectors
IndustryOther Power Equipment -2.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.50
High
25.58
Low
24.40
Prev close
25.59
Amplitude
4.61%
Volume
14.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.30
MA10
24.35
MA20
25.42
MA60
28.76
🕰 Time machine Pick a date to see history up to that day
Kehua DATA SZ002335
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-38.28M
Net main flow, 5 days
+77.21M
Net main flow, 10 days
-9.73M

Super-large orders -10.64M · Large orders -27.64M · Net main ratio -10.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.50 25.58 24.40 24.81 15M
2 2026-11-05 24.30 25.93 24.14 25.59 23M
3 2026-11-04 23.21 24.47 22.85 24.37 19M
4 2026-11-03 23.48 23.92 23.01 23.16 13M
5 2026-11-02 23.00 23.84 22.80 23.56 17M
6 2026-10-30 23.10 24.00 22.80 22.80 15M
7 2026-10-29 24.81 24.86 23.85 23.88 15M
8 2026-10-28 25.00 25.45 24.84 25.00 13M
9 2026-10-27 26.01 26.18 24.59 24.60 12M
10 2026-10-26 26.20 26.33 25.58 25.77 12M
11 2026-10-23 25.50 26.58 24.46 26.50 19M
12 2026-10-22 26.50 26.63 25.56 25.91 14M

52W

Data range
22.80 7.4% 49.88

High/low over the last 250 trading days, and where the price sits.

← Stocks