人乐退

SZ002336 Forward-adjusted MAIN
0.36 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.36
High
0.38
Low
0.35
Prev close
0.36
Amplitude
8.33%
Volume
12.6M
Trading days
12
Data range
2025-06-18 ~ 2025-07-03
MA5
0.36
MA10
0.36
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
人乐退 SZ002336
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2025-07-03 0.36 0.38 0.35 0.36 13M
2 2025-07-02 0.36 0.37 0.35 0.36 8M
3 2025-07-01 0.35 0.36 0.34 0.36 6M
4 2025-06-30 0.35 0.36 0.34 0.35 7M
5 2025-06-27 0.35 0.36 0.34 0.35 6M
6 2025-06-26 0.34 0.36 0.34 0.35 5M
7 2025-06-25 0.36 0.37 0.35 0.35 7M
8 2025-06-24 0.37 0.37 0.35 0.36 10M
9 2025-06-23 0.35 0.39 0.34 0.38 15M
10 2025-06-20 0.37 0.37 0.35 0.35 17M
11 2025-06-19 0.39 0.40 0.37 0.37 24M
12 2025-06-18 0.41 0.47 0.41 0.41 37M

52W

Data range
0.34 15.4% 0.47

High/low over the last 250 trading days, and where the price sits.

← Stocks