Tianjin Saixiang Technology
赛象科技 SZ002337 Forward-adjusted MAIN
4.65
-0.04
-0.85%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.54
High
4.76
Low
4.50
Prev close
4.69
Amplitude
5.54%
Volume
18.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.63
MA10
4.72
MA20
4.67
MA60
4.69
Tianjin Saixiang Technology
SZ002337
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.30M
Net main flow, 5 days
-72.34M
Net main flow, 10 days
+106.31M
Super-large orders -1.59M · Large orders -4.70M · Net main ratio -7.38%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.54 | 4.76 | 4.50 | 4.65 | 18M |
| 2 | 2026-11-05 | 4.55 | 4.70 | 4.50 | 4.69 | 22M |
| 3 | 2026-11-04 | 4.55 | 4.63 | 4.31 | 4.58 | 32M |
| 4 | 2026-11-03 | 4.57 | 4.72 | 4.51 | 4.58 | 23M |
| 5 | 2026-11-02 | 4.84 | 4.84 | 4.34 | 4.64 | 42M |
| 6 | 2026-10-30 | 4.85 | 5.01 | 4.71 | 4.74 | 52M |
| 7 | 2026-10-29 | 4.74 | 5.27 | 4.71 | 5.03 | 75M |
| 8 | 2026-10-28 | 4.75 | 4.95 | 4.71 | 4.79 | 24M |
| 9 | 2026-10-27 | 4.78 | 5.10 | 4.71 | 4.73 | 25M |
| 10 | 2026-10-26 | 4.87 | 4.95 | 4.71 | 4.76 | 30M |
| 11 | 2026-10-23 | 4.61 | 4.96 | 4.47 | 4.93 | 57M |
| 12 | 2026-10-22 | 4.52 | 4.97 | 4.49 | 4.75 | 43M |
52W
Data range
4.03
14.9%
8.18
High/low over the last 250 trading days, and where the price sits.
← Stocks