Guangdong CHJ Industry
潮宏基 SZ002345 Forward-adjusted MAIN
8.55
+0.09
+1.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.26
High
8.58
Low
8.21
Prev close
8.46
Amplitude
4.37%
Volume
17.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.26
MA10
7.97
MA20
8.08
MA60
8.94
Guangdong CHJ Industry
SZ002345
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.72M
Net main flow, 5 days
+63.08M
Net main flow, 10 days
+94.11M
Super-large orders -5.37M · Large orders +11.09M · Net main ratio +3.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.26 | 8.58 | 8.21 | 8.55 | 17M |
| 2 | 2026-11-05 | 8.35 | 8.48 | 8.31 | 8.46 | 18M |
| 3 | 2026-11-04 | 8.12 | 8.40 | 8.08 | 8.27 | 22M |
| 4 | 2026-11-03 | 7.93 | 8.24 | 7.93 | 8.12 | 18M |
| 5 | 2026-11-02 | 7.85 | 8.05 | 7.78 | 7.92 | 25M |
| 6 | 2026-10-30 | 7.67 | 7.94 | 7.48 | 7.85 | 24M |
| 7 | 2026-10-29 | 7.62 | 7.63 | 7.45 | 7.51 | 11M |
| 8 | 2026-10-28 | 7.77 | 7.84 | 7.61 | 7.62 | 9M |
| 9 | 2026-10-27 | 7.66 | 7.80 | 7.61 | 7.71 | 12M |
| 10 | 2026-10-26 | 7.73 | 7.77 | 7.53 | 7.66 | 15M |
| 11 | 2026-10-23 | 7.79 | 7.85 | 7.60 | 7.78 | 25M |
| 12 | 2026-10-22 | 8.04 | 8.04 | 7.80 | 7.85 | 11M |
52W
Data range
7.45
14.7%
14.95
High/low over the last 250 trading days, and where the price sits.
← Stocks