Shanghai Zhezhong Group

柘中股份 SZ002346 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.07 -0.16 -1.12%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSports Industry -1.76% ThemeBank Shareholding -1.07% ThemePower IoT -1.68% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.90
High
14.19
Low
13.73
Prev close
14.23
Amplitude
3.23%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.82
MA10
14.10
MA20
15.19
MA60
18.45
🕰 Time machine Pick a date to see history up to that day
Shanghai Zhezhong Group SZ002346
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-366.85K
Net main flow, 5 days
-11.22M
Net main flow, 10 days
-52.00M

Super-large orders -1.31M · Large orders +948.01K · Net main ratio -0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.90 14.19 13.73 14.07 4M
2 2026-11-05 13.89 14.58 13.76 14.23 5M
3 2026-11-04 13.28 13.95 13.14 13.95 6M
4 2026-11-03 13.58 13.92 13.16 13.22 5M
5 2026-11-02 13.47 13.69 13.28 13.64 6M
6 2026-10-30 14.00 14.18 13.44 13.44 5M
7 2026-10-29 14.55 14.60 14.15 14.17 3M
8 2026-10-28 14.59 14.83 14.32 14.66 4M
9 2026-10-27 15.41 15.42 14.37 14.40 6M
10 2026-10-26 15.45 15.49 15.14 15.21 4M
11 2026-10-23 15.49 15.76 14.44 15.50 9M
12 2026-10-22 16.06 16.37 15.71 15.76 4M

52W

Data range
13.14 6.5% 27.48

High/low over the last 250 trading days, and where the price sits.

← Stocks