Taier Heavy Industry
泰尔股份 SZ002347 Forward-adjusted MAIN
6.36
-0.28
-4.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.38
High
6.65
Low
6.27
Prev close
6.64
Amplitude
5.72%
Volume
39.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.50
MA10
6.52
MA20
6.42
MA60
6.20
Taier Heavy Industry
SZ002347
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.48M
Net main flow, 5 days
-75.03M
Net main flow, 10 days
+124.56M
Super-large orders -3.13M · Large orders -10.35M · Net main ratio -5.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.38 | 6.65 | 6.27 | 6.36 | 40M |
| 2 | 2026-11-05 | 6.45 | 6.65 | 6.27 | 6.64 | 48M |
| 3 | 2026-11-04 | 6.53 | 6.63 | 6.09 | 6.50 | 57M |
| 4 | 2026-11-03 | 6.44 | 6.85 | 6.43 | 6.50 | 47M |
| 5 | 2026-11-02 | 6.33 | 6.53 | 5.79 | 6.52 | 69M |
| 6 | 2026-10-30 | 6.70 | 7.17 | 6.36 | 6.41 | 85M |
| 7 | 2026-10-29 | 6.63 | 7.29 | 6.56 | 6.80 | 107M |
| 8 | 2026-10-28 | 6.36 | 6.87 | 6.36 | 6.63 | 60M |
| 9 | 2026-10-27 | 6.65 | 6.93 | 6.38 | 6.41 | 48M |
| 10 | 2026-10-26 | 6.67 | 6.82 | 6.46 | 6.46 | 55M |
| 11 | 2026-10-23 | 6.08 | 6.95 | 6.05 | 6.85 | 100M |
| 12 | 2026-10-22 | 6.76 | 7.00 | 6.54 | 6.54 | 95M |
52W
Data range
4.82
15.8%
14.54
High/low over the last 250 trading days, and where the price sits.
← Stocks