Goldlok Holdings
高乐股份 SZ002348 Forward-adjusted MAIN
6.87
-0.25
-3.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.80
High
7.04
Low
6.66
Prev close
7.12
Amplitude
5.34%
Volume
21.7M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
6.97
MA10
7.50
MA20
8.22
MA60
10.16
Goldlok Holdings
SZ002348
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.75M
Net main flow, 5 days
-90.61M
Net main flow, 10 days
-97.47M
Super-large orders -3.29M · Large orders -11.46M · Net main ratio -9.90%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.80 | 7.04 | 6.66 | 6.87 | 22M |
| 2 | 2026-11-05 | 6.99 | 7.25 | 6.84 | 7.12 | 38M |
| 3 | 2026-11-04 | 6.73 | 7.08 | 6.41 | 7.05 | 23M |
| 4 | 2026-11-03 | 7.09 | 7.19 | 6.59 | 6.70 | 24M |
| 5 | 2026-11-02 | 7.31 | 7.39 | 6.89 | 7.10 | 32M |
| 6 | 2026-10-30 | 7.55 | 7.86 | 7.20 | 7.31 | 21M |
| 7 | 2026-10-29 | 8.50 | 8.59 | 7.95 | 7.97 | 15M |
| 8 | 2026-10-28 | 8.23 | 8.54 | 8.18 | 8.44 | 10M |
| 9 | 2026-10-27 | 8.30 | 8.47 | 8.16 | 8.26 | 11M |
| 10 | 2026-10-26 | 8.38 | 8.41 | 8.15 | 8.19 | 7M |
| 11 | 2026-10-23 | 8.13 | 8.44 | 7.75 | 8.41 | 15M |
| 12 | 2026-10-22 | 8.63 | 8.72 | 8.30 | 8.30 | 9M |
52W
Data range
4.09
23.2%
16.09
High/low over the last 250 trading days, and where the price sits.
← Stocks