Jinghua Pharmaceutical Group
精华制药 SZ002349 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.94
-0.19
-2.66%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.94
High
7.06
Low
6.91
Prev close
7.13
Amplitude
2.10%
Volume
23.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.02
MA10
6.99
MA20
7.44
MA60
7.70
Jinghua Pharmaceutical Group
SZ002349
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-30.07M
Net main flow, 5 days
-24.21M
Net main flow, 10 days
-146.03M
Super-large orders -7.64M · Large orders -22.42M · Net main ratio -18.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.94 | 7.06 | 6.91 | 6.94 | 23M |
| 2 | 2026-11-05 | 7.09 | 7.19 | 7.05 | 7.13 | 31M |
| 3 | 2026-11-04 | 6.95 | 7.10 | 6.91 | 7.09 | 29M |
| 4 | 2026-11-03 | 6.90 | 7.08 | 6.86 | 6.94 | 23M |
| 5 | 2026-11-02 | 6.87 | 6.99 | 6.72 | 6.98 | 22M |
| 6 | 2026-10-30 | 6.71 | 7.07 | 6.68 | 6.84 | 29M |
| 7 | 2026-10-29 | 6.99 | 7.01 | 6.78 | 6.78 | 23M |
| 8 | 2026-10-28 | 6.98 | 7.05 | 6.88 | 7.00 | 24M |
| 9 | 2026-10-27 | 7.28 | 7.36 | 6.95 | 6.96 | 31M |
| 10 | 2026-10-26 | 7.35 | 7.36 | 7.22 | 7.27 | 23M |
| 11 | 2026-10-23 | 7.29 | 7.45 | 7.05 | 7.42 | 38M |
| 12 | 2026-10-22 | 7.69 | 7.70 | 7.35 | 7.35 | 41M |
52W
Data range
5.99
26.4%
9.59
High/low over the last 250 trading days, and where the price sits.
← Stocks