Beijing Creative Group

北京科锐 SZ002350 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.38 -0.17 -1.47%
Sectors
ThemeHJT Solar Cells -1.33% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeVirtual Power Plants -0.93% ThemeSupercapacitors -2.56% ThemeXiong'an New Area -1.43% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.28
High
11.79
Low
11.07
Prev close
11.55
Amplitude
6.23%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.16
MA10
11.55
MA20
12.32
MA60
13.81
🕰 Time machine Pick a date to see history up to that day
Beijing Creative Group SZ002350
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.37M
Net main flow, 5 days
-23.86M
Net main flow, 10 days
-62.45M

Super-large orders +3.16M · Large orders -1.78M · Net main ratio +1.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.28 11.79 11.07 11.38 7M
2 2026-11-05 11.16 11.74 11.07 11.55 8M
3 2026-11-04 10.74 11.21 10.67 11.16 7M
4 2026-11-03 10.85 11.22 10.72 10.83 6M
5 2026-11-02 11.12 11.12 10.50 10.86 10M
6 2026-10-30 11.90 12.00 11.08 11.12 10M
7 2026-10-29 12.21 12.28 11.91 11.95 3M
8 2026-10-28 12.20 12.27 11.92 12.21 5M
9 2026-10-27 12.60 12.61 11.90 11.97 6M
10 2026-10-26 12.85 12.89 12.42 12.51 4M
11 2026-10-23 12.90 12.94 12.40 12.90 6M
12 2026-10-22 13.27 13.37 12.90 12.94 4M

52W

Data range
7.49 35.8% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks