Edifier Technology

漫步者 SZ002351 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
12.05 -0.22 -1.79%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemePM2.5 -2.38% ThemeTWS -2.87% ThemeStarFlash Concept -2.83% ThemeSmart Speakers -2.85% ThemeUnicorn Concept -1.82% ThemeE-sports -1.77% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.00
High
12.33
Low
11.95
Prev close
12.27
Amplitude
3.10%
Volume
18.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.76
MA10
11.40
MA20
10.75
MA60
10.23
🕰 Time machine Pick a date to see history up to that day
Edifier Technology SZ002351
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.87M
Net main flow, 5 days
+54.28M
Net main flow, 10 days
+209.85M

Super-large orders +1.97M · Large orders -9.85M · Net main ratio -3.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.00 12.33 11.95 12.05 18M
2 2026-11-05 11.66 12.34 11.66 12.27 33M
3 2026-11-04 11.22 12.12 11.22 11.86 38M
4 2026-11-03 11.27 11.47 11.21 11.27 12M
5 2026-11-02 11.00 11.44 10.90 11.33 18M
6 2026-10-30 11.06 11.18 10.90 10.93 17M
7 2026-10-29 11.09 11.35 11.00 11.10 18M
8 2026-10-28 10.95 11.28 10.90 11.18 18M
9 2026-10-27 11.05 11.19 10.90 10.91 17M
10 2026-10-26 10.82 11.19 10.72 11.14 23M
11 2026-10-23 10.35 10.95 10.23 10.87 30M
12 2026-10-22 10.40 10.57 10.31 10.40 16M

52W

Data range
8.87 71.4% 13.32

High/low over the last 250 trading days, and where the price sits.

← Stocks