Xingmin Intelligent Transportation Systems
兴民智通 SZ002355 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.25
-0.04
-0.93%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.16
High
4.32
Low
4.13
Prev close
4.29
Amplitude
4.43%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.23
MA10
4.32
MA20
4.45
MA60
4.68
Xingmin Intelligent Transportation Systems
SZ002355
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.12M
Net main flow, 5 days
-14.95M
Net main flow, 10 days
-35.66M
Super-large orders 0 · Large orders +3.12M · Net main ratio +5.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.16 | 4.32 | 4.13 | 4.25 | 13M |
| 2 | 2026-11-05 | 4.15 | 4.30 | 4.14 | 4.29 | 14M |
| 3 | 2026-11-04 | 4.19 | 4.21 | 4.05 | 4.18 | 16M |
| 4 | 2026-11-03 | 4.20 | 4.30 | 4.14 | 4.17 | 12M |
| 5 | 2026-11-02 | 4.09 | 4.26 | 3.90 | 4.25 | 21M |
| 6 | 2026-10-30 | 4.21 | 4.31 | 4.04 | 4.05 | 26M |
| 7 | 2026-10-29 | 4.53 | 4.61 | 4.32 | 4.33 | 17M |
| 8 | 2026-10-28 | 4.44 | 4.64 | 4.35 | 4.54 | 19M |
| 9 | 2026-10-27 | 4.61 | 4.82 | 4.46 | 4.48 | 25M |
| 10 | 2026-10-26 | 4.49 | 4.68 | 4.41 | 4.64 | 35M |
| 11 | 2026-10-23 | 4.39 | 4.55 | 4.14 | 4.52 | 38M |
| 12 | 2026-10-22 | 4.79 | 4.80 | 4.50 | 4.51 | 52M |
52W
Data range
3.90
8.6%
7.99
High/low over the last 250 trading days, and where the price sits.
← Stocks