Shenzhen Pengfei Green Energy Development

鹏飞绿能 SZ002356 Forward-adjusted MAIN
2.33 -0.06 -2.51%
Sectors
ThemeNatural Gas -0.94% ThemeHainan Free Trade Zone -1.44% IndustryRetail -2.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.31
High
2.37
Low
2.30
Prev close
2.39
Amplitude
2.93%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.34
MA10
2.35
MA20
2.43
MA60
2.65
🕰 Time machine Pick a date to see history up to that day
Shenzhen Pengfei Green Energy Development SZ002356
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-468.49K
Net main flow, 5 days
+12.54M
Net main flow, 10 days
-12.85M

Super-large orders +1.08M · Large orders -1.55M · Net main ratio -1.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.31 2.37 2.30 2.33 20M
2 2026-11-05 2.32 2.40 2.31 2.39 19M
3 2026-11-04 2.31 2.35 2.27 2.34 21M
4 2026-11-03 2.31 2.37 2.30 2.31 21M
5 2026-11-02 2.24 2.33 2.21 2.33 26M
6 2026-10-30 2.32 2.36 2.25 2.26 29M
7 2026-10-29 2.38 2.42 2.35 2.35 16M
8 2026-10-28 2.39 2.42 2.36 2.40 16M
9 2026-10-27 2.45 2.49 2.39 2.39 16M
10 2026-10-26 2.41 2.46 2.39 2.44 17M
11 2026-10-23 2.37 2.42 2.29 2.41 27M
12 2026-10-22 2.49 2.50 2.39 2.39 18M

52W

Data range
2.21 4.5% 4.90

High/low over the last 250 trading days, and where the price sits.

← Stocks