Sichuan Fulin Transportation Group

富临运业 SZ002357 Forward-adjusted MAIN
10.55 +0.09 +0.86%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeEDR -2.88% ThemeBank Shareholding -1.07% ThemeRide-hailing -1.87% ThemeWestern Development -1.49% IndustryRoad & Rail Transport +0.98% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.08
High
10.62
Low
10.07
Prev close
10.46
Amplitude
5.26%
Volume
5.2M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
10.02
MA10
10.14
MA20
10.57
MA60
11.03
🕰 Time machine Pick a date to see history up to that day
Sichuan Fulin Transportation Group SZ002357
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.01M
Net main flow, 5 days
+13.16M
Net main flow, 10 days
+7.08M

Super-large orders +3.53K · Large orders +5.01M · Net main ratio +9.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.08 10.62 10.07 10.55 5M
2 2026-11-05 9.97 10.48 9.82 10.46 6M
3 2026-11-04 9.60 10.00 9.48 9.98 6M
4 2026-11-03 9.46 10.06 9.45 9.57 6M
5 2026-11-02 9.41 9.60 9.18 9.56 5M
6 2026-10-30 9.71 10.00 9.38 9.40 6M
7 2026-10-29 10.39 10.39 9.80 9.87 5M
8 2026-10-28 10.27 10.60 10.08 10.42 7M
9 2026-10-27 11.02 11.18 10.55 10.62 5M
10 2026-10-26 11.18 11.35 10.85 10.98 5M
11 2026-10-23 11.22 11.27 10.53 11.21 10M
12 2026-10-22 11.50 11.55 11.00 11.22 10M

52W

Data range
8.01 29.8% 16.54

High/low over the last 250 trading days, and where the price sits.

← Stocks