Shandong Longji Machinery
隆基机械 SZ002363 Forward-adjusted MAIN
6.49
-0.19
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.50
High
6.67
Low
6.46
Prev close
6.68
Amplitude
3.14%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.43
MA10
6.66
MA20
6.74
MA60
6.73
Shandong Longji Machinery
SZ002363
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.07M
Net main flow, 5 days
-69.32M
Net main flow, 10 days
-65.07M
Super-large orders -1.51M · Large orders -3.56M · Net main ratio -9.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.50 | 6.67 | 6.46 | 6.49 | 8M |
| 2 | 2026-11-05 | 6.32 | 6.71 | 6.32 | 6.68 | 17M |
| 3 | 2026-11-04 | 6.29 | 6.41 | 6.18 | 6.36 | 13M |
| 4 | 2026-11-03 | 6.25 | 6.44 | 6.16 | 6.31 | 13M |
| 5 | 2026-11-02 | 6.10 | 6.34 | 6.00 | 6.30 | 19M |
| 6 | 2026-10-30 | 6.96 | 7.01 | 6.38 | 6.38 | 24M |
| 7 | 2026-10-29 | 7.04 | 7.39 | 6.94 | 7.09 | 25M |
| 8 | 2026-10-28 | 6.88 | 7.50 | 6.76 | 7.19 | 26M |
| 9 | 2026-10-27 | 6.87 | 7.32 | 6.85 | 6.89 | 19M |
| 10 | 2026-10-26 | 7.08 | 7.15 | 6.85 | 6.93 | 17M |
| 11 | 2026-10-23 | 6.66 | 7.28 | 6.61 | 7.13 | 34M |
| 12 | 2026-10-22 | 6.70 | 7.37 | 6.63 | 6.96 | 22M |
52W
Data range
5.71
14.1%
11.26
High/low over the last 250 trading days, and where the price sits.
← Stocks