Qianjiang Yongan Pharmaceutical

永安药业 SZ002365 Forward-adjusted MAIN
12.09 -0.37 -2.97%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePet Economy -1.61% ThemeGraphene -1.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.10
High
12.40
Low
12.00
Prev close
12.46
Amplitude
3.21%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.24
MA10
11.83
MA20
11.96
MA60
13.58
🕰 Time machine Pick a date to see history up to that day
Qianjiang Yongan Pharmaceutical SZ002365
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.11M
Net main flow, 5 days
+104.08M
Net main flow, 10 days
+137.84M

Super-large orders -7.40M · Large orders -6.70M · Net main ratio -8.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.10 12.40 12.00 12.09 14M
2 2026-11-05 12.21 12.47 12.17 12.46 21M
3 2026-11-04 12.12 12.44 11.90 12.22 25M
4 2026-11-03 12.14 12.50 11.95 12.00 29M
5 2026-11-02 12.61 13.28 12.30 12.42 51M
6 2026-10-30 12.20 12.23 12.20 12.23 10M
7 2026-10-29 11.23 11.43 11.10 11.12 9M
8 2026-10-28 11.13 11.34 11.00 11.29 8M
9 2026-10-27 11.32 11.48 11.07 11.09 10M
10 2026-10-26 11.26 11.61 11.06 11.36 13M
11 2026-10-23 11.09 11.31 10.67 11.27 14M
12 2026-10-22 11.72 11.75 11.16 11.18 10M

52W

Data range
9.82 27.7% 18.00

High/low over the last 250 trading days, and where the price sits.

← Stocks