Shenzhen Zowee Technology
卓翼科技 SZ002369 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.16
-0.12
-2.27%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.16
High
5.24
Low
5.13
Prev close
5.28
Amplitude
2.08%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.14
MA10
5.15
MA20
5.28
MA60
5.69
Shenzhen Zowee Technology
SZ002369
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.18M
Net main flow, 5 days
-6.64M
Net main flow, 10 days
-39.85M
Super-large orders -4.96M · Large orders +777.20K · Net main ratio -8.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.16 | 5.24 | 5.13 | 5.16 | 9M |
| 2 | 2026-11-05 | 5.15 | 5.38 | 5.13 | 5.28 | 11M |
| 3 | 2026-11-04 | 5.05 | 5.17 | 4.97 | 5.16 | 14M |
| 4 | 2026-11-03 | 5.04 | 5.15 | 4.99 | 5.03 | 11M |
| 5 | 2026-11-02 | 4.88 | 5.10 | 4.74 | 5.07 | 14M |
| 6 | 2026-10-30 | 4.90 | 5.14 | 4.88 | 4.88 | 17M |
| 7 | 2026-10-29 | 5.26 | 5.28 | 4.98 | 5.00 | 16M |
| 8 | 2026-10-28 | 5.20 | 5.35 | 5.20 | 5.30 | 8M |
| 9 | 2026-10-27 | 5.40 | 5.47 | 5.20 | 5.20 | 10M |
| 10 | 2026-10-26 | 5.50 | 5.58 | 5.40 | 5.42 | 9M |
| 11 | 2026-10-23 | 5.28 | 5.61 | 5.06 | 5.55 | 23M |
| 12 | 2026-10-22 | 5.72 | 5.72 | 5.34 | 5.36 | 23M |
52W
Data range
4.70
7.2%
11.08
High/low over the last 250 trading days, and where the price sits.
← Stocks