Zhejiang Yatai Pharmaceutical

亚太药业 SZ002370 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.60 +0.02 +0.44%
Sectors
Theme创新药 -1.78% ThemeIndustrial Hemp -1.40% ThemeH. pylori -1.80% ThemeMonkeypox -1.85% IndustryChemical Pharmaceuticals -1.77% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.45
High
4.75
Low
4.43
Prev close
4.58
Amplitude
6.99%
Volume
21.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.48
MA10
4.47
MA20
4.69
MA60
5.22
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yatai Pharmaceutical SZ002370
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.61M
Net main flow, 5 days
+22.03M
Net main flow, 10 days
-7.00M

Super-large orders +1.37M · Large orders +10.24M · Net main ratio +11.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.45 4.75 4.43 4.60 21M
2 2026-11-05 4.47 4.58 4.47 4.58 13M
3 2026-11-04 4.38 4.48 4.34 4.46 12M
4 2026-11-03 4.38 4.46 4.33 4.39 11M
5 2026-11-02 4.35 4.37 4.23 4.37 13M
6 2026-10-30 4.34 4.49 4.31 4.32 14M
7 2026-10-29 4.45 4.51 4.38 4.39 10M
8 2026-10-28 4.45 4.53 4.40 4.49 12M
9 2026-10-27 4.70 4.73 4.42 4.43 16M
10 2026-10-26 4.65 4.79 4.64 4.67 12M
11 2026-10-23 4.70 4.80 4.46 4.78 19M
12 2026-10-22 4.88 4.89 4.72 4.72 10M

52W

Data range
4.23 7.1% 9.41

High/low over the last 250 trading days, and where the price sits.

← Stocks