NAURA Technology Group
北方华创 SZ002371 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
560.00
-1.01
-0.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
529.00
High
574.55
Low
528.88
Prev close
561.01
Amplitude
8.14%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
529.47
MA10
514.06
MA20
544.50
MA60
636.20
NAURA Technology Group
SZ002371
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+610.48M
Net main flow, 5 days
+771.70M
Net main flow, 10 days
+1.38B
Super-large orders +92.08M · Large orders +518.41M · Net main ratio +7.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 529.00 | 574.55 | 528.88 | 560.00 | 14M |
| 2 | 2026-11-05 | 546.21 | 589.00 | 544.01 | 561.01 | 18M |
| 3 | 2026-11-04 | 495.00 | 535.50 | 486.38 | 535.50 | 12M |
| 4 | 2026-11-03 | 502.00 | 513.48 | 481.25 | 486.82 | 11M |
| 5 | 2026-11-02 | 487.35 | 514.96 | 478.69 | 504.00 | 12M |
| 6 | 2026-10-30 | 472.49 | 502.25 | 468.34 | 478.74 | 10M |
| 7 | 2026-10-29 | 510.79 | 512.49 | 497.17 | 497.30 | 8M |
| 8 | 2026-10-28 | 495.73 | 517.32 | 491.42 | 511.68 | 10M |
| 9 | 2026-10-27 | 525.00 | 525.22 | 488.00 | 488.50 | 10M |
| 10 | 2026-10-26 | 531.66 | 546.03 | 512.14 | 517.00 | 9M |
| 11 | 2026-10-23 | 531.00 | 542.09 | 518.15 | 537.49 | 10M |
| 12 | 2026-10-22 | 567.00 | 574.00 | 542.00 | 542.00 | 7M |
52W
Data range
385.86
30.0%
967.24
High/low over the last 250 trading days, and where the price sits.
← Stocks