Zhejiang Weixing New Building Materials
伟星新材 SZ002372 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
8.93
-0.02
-0.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.88
High
9.05
Low
8.82
Prev close
8.95
Amplitude
2.57%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.79
MA10
8.57
MA20
8.56
MA60
8.49
Zhejiang Weixing New Building Materials
SZ002372
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.24M
Net main flow, 5 days
+57.31M
Net main flow, 10 days
+74.58M
Super-large orders +1.50M · Large orders -4.74M · Net main ratio -4.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.88 | 9.05 | 8.82 | 8.93 | 8M |
| 2 | 2026-11-05 | 8.79 | 9.04 | 8.74 | 8.95 | 11M |
| 3 | 2026-11-04 | 8.79 | 8.94 | 8.72 | 8.80 | 14M |
| 4 | 2026-11-03 | 8.45 | 8.87 | 8.44 | 8.82 | 21M |
| 5 | 2026-11-02 | 8.45 | 8.59 | 8.37 | 8.43 | 16M |
| 6 | 2026-10-30 | 8.28 | 8.57 | 8.17 | 8.44 | 9M |
| 7 | 2026-10-29 | 8.30 | 8.38 | 8.19 | 8.34 | 9M |
| 8 | 2026-10-28 | 8.27 | 8.43 | 8.25 | 8.28 | 10M |
| 9 | 2026-10-27 | 8.41 | 8.46 | 8.17 | 8.28 | 12M |
| 10 | 2026-10-26 | 8.26 | 8.59 | 8.13 | 8.45 | 13M |
| 11 | 2026-10-23 | 8.27 | 8.34 | 8.12 | 8.27 | 10M |
| 12 | 2026-10-22 | 8.39 | 8.42 | 8.28 | 8.30 | 6M |
52W
Data range
7.45
30.1%
12.37
High/low over the last 250 trading days, and where the price sits.
← Stocks