Shandong Chiway Industry Development
中锐股份 SZ002374 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.95
-0.08
-2.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.99
High
3.02
Low
2.93
Prev close
3.03
Amplitude
2.97%
Volume
16.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.97
MA10
2.99
MA20
3.08
MA60
3.13
Shandong Chiway Industry Development
SZ002374
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.89M
Net main flow, 5 days
-14.77M
Net main flow, 10 days
-38.36M
Super-large orders -2.05M · Large orders -1.84M · Net main ratio -8.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.99 | 3.02 | 2.93 | 2.95 | 16M |
| 2 | 2026-11-05 | 2.97 | 3.04 | 2.96 | 3.03 | 18M |
| 3 | 2026-11-04 | 2.95 | 2.98 | 2.87 | 2.96 | 28M |
| 4 | 2026-11-03 | 2.94 | 3.06 | 2.91 | 2.97 | 20M |
| 5 | 2026-11-02 | 2.89 | 2.95 | 2.82 | 2.95 | 18M |
| 6 | 2026-10-30 | 2.95 | 3.02 | 2.86 | 2.87 | 20M |
| 7 | 2026-10-29 | 3.09 | 3.10 | 2.98 | 2.99 | 15M |
| 8 | 2026-10-28 | 3.01 | 3.12 | 2.98 | 3.05 | 23M |
| 9 | 2026-10-27 | 3.12 | 3.13 | 3.00 | 3.01 | 15M |
| 10 | 2026-10-26 | 3.05 | 3.10 | 3.01 | 3.07 | 13M |
| 11 | 2026-10-23 | 3.01 | 3.05 | 2.88 | 3.05 | 23M |
| 12 | 2026-10-22 | 3.12 | 3.13 | 3.03 | 3.03 | 13M |
52W
Data range
2.48
21.9%
4.63
High/low over the last 250 trading days, and where the price sits.
← Stocks