Hubei Guochuang Hi-tech Material

国创高新 SZ002377 Forward-adjusted MAIN
2.38 -0.04 -1.65%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryOil Processing & Trading -1.74% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.38
High
2.41
Low
2.32
Prev close
2.42
Amplitude
3.72%
Volume
25.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.38
MA10
2.43
MA20
2.59
MA60
2.79
🕰 Time machine Pick a date to see history up to that day
Hubei Guochuang Hi-tech Material SZ002377
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.30M
Net main flow, 5 days
-14.27M
Net main flow, 10 days
-31.42M

Super-large orders -2.53M · Large orders +4.83M · Net main ratio +3.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.38 2.41 2.32 2.38 26M
2 2026-11-05 2.35 2.42 2.34 2.42 27M
3 2026-11-04 2.36 2.38 2.30 2.36 28M
4 2026-11-03 2.35 2.43 2.34 2.36 26M
5 2026-11-02 2.36 2.37 2.28 2.36 32M
6 2026-10-30 2.43 2.48 2.35 2.36 33M
7 2026-10-29 2.52 2.55 2.47 2.48 21M
8 2026-10-28 2.50 2.55 2.48 2.52 20M
9 2026-10-27 2.59 2.63 2.51 2.51 20M
10 2026-10-26 2.58 2.62 2.53 2.58 26M
11 2026-10-23 2.56 2.60 2.43 2.60 32M
12 2026-10-22 2.70 2.72 2.58 2.58 26M

52W

Data range
2.28 6.1% 3.91

High/low over the last 250 trading days, and where the price sits.

← Stocks