BLUE SAIL Medical
蓝帆医疗 SZ002382 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.64
-0.08
-1.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.62
High
5.70
Low
5.56
Prev close
5.72
Amplitude
2.45%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.60
MA10
5.55
MA20
5.90
MA60
5.97
BLUE SAIL Medical
SZ002382
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.03M
Net main flow, 5 days
-10.40M
Net main flow, 10 days
-41.01M
Super-large orders -1.31M · Large orders -4.72M · Net main ratio -8.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.62 | 5.70 | 5.56 | 5.64 | 12M |
| 2 | 2026-11-05 | 5.62 | 5.72 | 5.60 | 5.72 | 14M |
| 3 | 2026-11-04 | 5.52 | 5.64 | 5.52 | 5.60 | 16M |
| 4 | 2026-11-03 | 5.49 | 5.59 | 5.42 | 5.54 | 15M |
| 5 | 2026-11-02 | 5.42 | 5.51 | 5.32 | 5.49 | 15M |
| 6 | 2026-10-30 | 5.42 | 5.59 | 5.33 | 5.41 | 14M |
| 7 | 2026-10-29 | 5.53 | 5.64 | 5.44 | 5.44 | 15M |
| 8 | 2026-10-28 | 5.43 | 5.55 | 5.37 | 5.52 | 19M |
| 9 | 2026-10-27 | 5.73 | 5.78 | 5.40 | 5.41 | 31M |
| 10 | 2026-10-26 | 5.90 | 5.97 | 5.70 | 5.75 | 24M |
| 11 | 2026-10-23 | 5.74 | 5.77 | 5.48 | 5.68 | 22M |
| 12 | 2026-10-22 | 6.10 | 6.11 | 5.76 | 5.80 | 18M |
52W
Data range
5.00
16.4%
8.91
High/low over the last 250 trading days, and where the price sits.
← Stocks