Visionox Technology
维信诺 SZ002387 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.43
+0.01
+0.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.30
High
6.65
Low
6.23
Prev close
6.42
Amplitude
6.54%
Volume
20.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
6.06
MA10
5.99
MA20
6.22
MA60
6.76
Visionox Technology
SZ002387
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+15.31M
Net main flow, 5 days
+45.19M
Net main flow, 10 days
-14.87M
Super-large orders +9.46M · Large orders +5.84M · Net main ratio +11.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.30 | 6.65 | 6.23 | 6.43 | 20M |
| 2 | 2026-11-05 | 5.95 | 6.44 | 5.92 | 6.42 | 27M |
| 3 | 2026-11-04 | 5.83 | 6.03 | 5.74 | 5.97 | 14M |
| 4 | 2026-11-03 | 5.64 | 6.18 | 5.60 | 5.82 | 16M |
| 5 | 2026-11-02 | 5.48 | 5.77 | 5.42 | 5.66 | 11M |
| 6 | 2026-10-30 | 5.64 | 5.69 | 5.47 | 5.48 | 12M |
| 7 | 2026-10-29 | 6.00 | 6.05 | 5.76 | 5.76 | 15M |
| 8 | 2026-10-28 | 6.06 | 6.12 | 6.01 | 6.05 | 6M |
| 9 | 2026-10-27 | 6.25 | 6.28 | 6.03 | 6.03 | 7M |
| 10 | 2026-10-26 | 6.35 | 6.45 | 6.22 | 6.23 | 11M |
| 11 | 2026-10-23 | 6.32 | 6.56 | 6.14 | 6.52 | 11M |
| 12 | 2026-10-22 | 6.43 | 6.51 | 6.35 | 6.35 | 7M |
52W
Data range
5.42
17.2%
11.28
High/low over the last 250 trading days, and where the price sits.
← Stocks