Tianjin Lisheng Pharmaceutical

力生制药 SZ002393 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.93 -0.22 -1.67%
Sectors
Theme创新药 -1.78% ThemeSynthetic Biology -1.72% ThemeFlu -1.66% ThemeVitamins -1.56% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.02
High
13.05
Low
12.90
Prev close
13.15
Amplitude
1.14%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.90
MA10
12.79
MA20
13.22
MA60
13.86
🕰 Time machine Pick a date to see history up to that day
Tianjin Lisheng Pharmaceutical SZ002393
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-199.51K
Net main flow, 5 days
-2.61M
Net main flow, 10 days
-36.53M

Super-large orders 0 · Large orders -199.51K · Net main ratio -0.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.02 13.05 12.90 12.93 2M
2 2026-11-05 13.10 13.22 12.98 13.15 4M
3 2026-11-04 12.92 13.66 12.84 13.13 6M
4 2026-11-03 12.55 13.03 12.48 12.84 4M
5 2026-11-02 12.53 12.56 12.37 12.47 2M
6 2026-10-30 12.41 12.84 12.32 12.53 2M
7 2026-10-29 12.66 12.75 12.54 12.55 1M
8 2026-10-28 12.51 12.71 12.51 12.68 1M
9 2026-10-27 13.07 13.13 12.50 12.51 3M
10 2026-10-26 12.93 13.12 12.64 13.10 2M
11 2026-10-23 13.00 13.20 12.70 13.17 3M
12 2026-10-22 13.54 13.58 13.17 13.19 2M

52W

Data range
12.32 8.1% 19.86

High/low over the last 250 trading days, and where the price sits.

← Stocks